B. Riley Financial Inc (RILY)
5.05
+0.22
(+4.55%)
USD |
NASDAQ |
Nov 22, 16:00
5.03
-0.02
(-0.40%)
After-Hours: 20:00
B. Riley Financial Price: 5.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.83 | 5.115 | 4.80 | 5.05 | 977486.0 |
| Nov 21, 2024 | 4.85 | 4.91 | 4.730 | 4.83 | 495551.0 |
| Nov 20, 2024 | 4.82 | 4.91 | 4.71 | 4.84 | 531920.0 |
| Nov 19, 2024 | 4.60 | 4.93 | 4.55 | 4.81 | 842241.0 |
| Nov 18, 2024 | 4.75 | 4.765 | 4.52 | 4.60 | 925346.0 |
| Nov 15, 2024 | 4.86 | 5.02 | 4.61 | 4.72 | 1.184M |
| Nov 14, 2024 | 4.96 | 4.96 | 4.667 | 4.80 | 1.225M |
| Nov 13, 2024 | 5.05 | 5.09 | 4.76 | 4.85 | 1.034M |
| Nov 12, 2024 | 5.28 | 5.33 | 4.99 | 5.08 | 751764.0 |
| Nov 11, 2024 | 5.22 | 5.42 | 5.08 | 5.33 | 779706.0 |
| Nov 08, 2024 | 5.30 | 5.35 | 5.03 | 5.22 | 874715.0 |
| Nov 07, 2024 | 5.59 | 5.70 | 5.25 | 5.32 | 868182.0 |
| Nov 06, 2024 | 5.49 | 5.559 | 5.20 | 5.48 | 1.140M |
| Nov 05, 2024 | 4.99 | 5.35 | 4.80 | 5.255 | 1.104M |
| Nov 04, 2024 | 5.15 | 5.35 | 4.53 | 4.92 | 2.623M |
| Nov 01, 2024 | 5.85 | 6.10 | 5.54 | 5.70 | 1.249M |
| Oct 31, 2024 | 6.04 | 6.08 | 5.82 | 5.895 | 936654.0 |
| Oct 30, 2024 | 6.24 | 6.589 | 6.04 | 6.08 | 1.226M |
| Oct 29, 2024 | 5.92 | 7.07 | 5.848 | 6.35 | 5.888M |
| Oct 28, 2024 | 5.84 | 5.89 | 5.53 | 5.63 | 1.921M |
| Oct 25, 2024 | 6.03 | 6.18 | 5.82 | 5.91 | 866050.0 |
| Oct 24, 2024 | 5.79 | 6.03 | 5.66 | 5.93 | 964791.0 |
| Oct 23, 2024 | 6.06 | 6.09 | 5.80 | 5.85 | 1.384M |
| Oct 22, 2024 | 6.09 | 6.308 | 5.925 | 5.98 | 1.538M |
| Oct 21, 2024 | 6.07 | 6.62 | 5.90 | 6.06 | 2.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Oct 09 2024
89.05
Maximum
Dec 29 2021
39.84
Average
38.77
Median
Price Benchmarks
| Stifel Financial Corp | 116.22 |
| Blackstone Inc | 199.05 |
| Hamilton Lane Inc | 199.55 |
| T. Rowe Price Group Inc | 119.84 |
| MARA Holdings Inc | 26.03 |
Price Related Metrics
| PS Ratio | 0.0965 |
| Price to Book Value | 0.6697 |
| Price to Free Cash Flow | 1.496 |
| Earnings Yield | -99.21% |
| Market Cap | 152.99M |
| Operating PE Ratio | 1.203 |